Morgan Stanley Knock-Out PGR/ DE000ME0TYC5 /
| 6/25/2024 2:52:35 PM | Chg. -0.03 | Volume | Bid3:50:51 PM | Ask3:50:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.69EUR | -0.31% | - Turnover: - |
9.75Bid Size: 15,000 | 9.77Ask Size: 15,000 | 9.70 | 9.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 2:52:35 PM | 9.69 | 0 |
| 6/25/2024 | 1:49:07 PM | 9.70 | 0 |
| 6/25/2024 | 1:44:18 PM | 9.70 | 0 |
| 6/25/2024 | 8:48:20 AM | 9.65 | 0 |
| 6/24/2024 | 9:54:10 PM | 9.72 | 0 |
| 6/24/2024 | 7:51:16 PM | 9.75 | 0 |
| 6/24/2024 | 2:15:28 PM | 9.50 | 0 |
| 6/24/2024 | 1:24:35 PM | 9.53 | 0 |
| 6/24/2024 | 8:46:27 AM | 9.50 | 0 |
| 6/21/2024 | 9:52:52 PM | 9.60 | 0 |
| 6/21/2024 | 7:50:31 PM | 9.61 | 0 |
| 6/21/2024 | 2:31:16 PM | 9.64 | 0 |
| 6/21/2024 | 1:32:18 PM | 9.69 | 0 |
All quotes in EUR
