Morgan Stanley Knock-Out PGR/ DE000ME0TYC5 /
| 5/17/2024 9:58:29 PM | Chg. +0.18 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.52EUR | +1.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.52 | 9.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:58:29 PM | 9.52 | 0 |
| 5/17/2024 | 7:57:24 PM | 9.43 | 0 |
| 5/17/2024 | 3:35:50 PM | 9.42 | 0 |
| 5/17/2024 | 1:48:02 PM | 9.35 | 0 |
| 5/17/2024 | 1:42:17 PM | 9.35 | 0 |
| 5/17/2024 | 8:53:19 AM | 9.26 | 0 |
| 5/16/2024 | 9:58:11 PM | 9.34 | 0 |
| 5/16/2024 | 7:52:25 PM | 9.32 | 0 |
| 5/16/2024 | 2:57:20 PM | 9.61 | 0 |
| 5/16/2024 | 1:57:05 PM | 9.61 | 0 |
| 5/16/2024 | 8:49:53 AM | 9.50 | 0 |
| 5/15/2024 | 9:52:30 PM | 9.56 | 0 |
| 5/15/2024 | 7:54:26 PM | 9.44 | 0 |
All quotes in EUR
