Morgan Stanley Knock-Out PGR/ DE000ME0TYC5 /
| 2024-06-20 9:54:24 PM | Chg. +0.14 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.72EUR | +1.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.72 | 9.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:54:24 PM | 9.72 | 0 |
| 2024-06-20 | 7:54:26 PM | 9.72 | 0 |
| 2024-06-20 | 2:58:25 PM | 9.62 | 0 |
| 2024-06-20 | 1:57:38 PM | 9.64 | 0 |
| 2024-06-20 | 1:54:19 PM | 9.64 | 0 |
| 2024-06-20 | 8:51:38 AM | 9.62 | 0 |
| 2024-06-19 | 9:56:31 PM | 9.58 | 0 |
| 2024-06-19 | 7:50:35 PM | 9.58 | 0 |
| 2024-06-19 | 2:57:06 PM | 9.60 | 0 |
| 2024-06-19 | 1:58:35 PM | 9.60 | 0 |
| 2024-06-19 | 1:54:56 PM | 9.61 | 0 |
| 2024-06-19 | 8:52:13 AM | 9.61 | 0 |
| 2024-06-18 | 9:51:58 PM | 9.65 | 0 |
All quotes in EUR
