Morgan Stanley Knock-Out PGR/ DE000ME0TYD3 /
| 2024-05-28 1:47:04 PM | Chg. +0.02 | Volume | Bid5:05:31 PM | Ask5:05:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.57EUR | +0.36% | - Turnover: - |
5.63Bid Size: 15,000 | 5.65Ask Size: 15,000 | 5.57 | 5.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:47:04 PM | 5.57 | 0 |
| 2024-05-28 | 11:36:38 AM | 5.56 | 0 |
| 2024-05-28 | 8:52:06 AM | 5.56 | 0 |
| 2024-05-27 | 9:48:33 PM | 5.55 | 0 |
| 2024-05-27 | 7:52:00 PM | 5.56 | 0 |
| 2024-05-27 | 2:52:06 PM | 5.53 | 0 |
| 2024-05-27 | 1:54:48 PM | 5.54 | 0 |
| 2024-05-27 | 1:47:56 PM | 5.54 | 0 |
| 2024-05-27 | 8:53:20 AM | 5.51 | 0 |
| 2024-05-24 | 9:56:41 PM | 5.56 | 0 |
| 2024-05-24 | 7:52:37 PM | 5.57 | 0 |
| 2024-05-24 | 2:43:36 PM | 5.51 | 0 |
| 2024-05-24 | 1:57:18 PM | 5.50 | 0 |
All quotes in EUR
