Morgan Stanley Knock-Out PGR/ DE000ME0TYD3 /
| 2024-09-26 2:23:10 PM | Chg. -0.15 | Volume | Bid2:52:09 PM | Ask2:52:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.61EUR | -1.54% | - Turnover: - |
9.71Bid Size: 750 | 9.86Ask Size: 750 | 9.76 | 9.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:23:10 PM | 9.61 | 0 |
| 2024-09-26 | 1:53:25 PM | 9.62 | 0 |
| 2024-09-26 | 1:52:32 PM | 9.61 | 0 |
| 2024-09-26 | 8:47:03 AM | 9.76 | 0 |
| 2024-09-25 | 9:58:22 PM | 9.76 | 0 |
| 2024-09-25 | 7:56:44 PM | 9.79 | 0 |
| 2024-09-25 | 2:03:42 PM | 9.74 | 0 |
| 2024-09-25 | 1:12:22 PM | 9.72 | 0 |
| 2024-09-25 | 8:48:46 AM | 9.64 | 0 |
| 2024-09-24 | 9:54:20 PM | 9.65 | 0 |
| 2024-09-24 | 7:49:30 PM | 9.64 | 0 |
| 2024-09-24 | 2:02:30 PM | 9.97 | 0 |
| 2024-09-24 | 1:08:46 PM | 9.85 | 0 |
All quotes in EUR
