Morgan Stanley Knock-Out PGR/ DE000ME0TYD3 /
| 2024-06-21 9:52:52 PM | Chg. -0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.07EUR | -2.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.16 | 6.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:52:52 PM | 6.07 | 0 |
| 2024-06-21 | 7:50:31 PM | 6.08 | 0 |
| 2024-06-21 | 2:31:16 PM | 6.11 | 0 |
| 2024-06-21 | 1:32:18 PM | 6.16 | 0 |
| 2024-06-21 | 8:48:05 AM | 6.13 | 0 |
| 2024-06-20 | 9:54:24 PM | 6.20 | 0 |
| 2024-06-20 | 7:54:26 PM | 6.20 | 0 |
| 2024-06-20 | 2:58:25 PM | 6.10 | 0 |
| 2024-06-20 | 1:57:38 PM | 6.12 | 0 |
| 2024-06-20 | 1:54:18 PM | 6.12 | 0 |
| 2024-06-20 | 8:51:38 AM | 6.11 | 0 |
| 2024-06-19 | 9:56:31 PM | 6.07 | 0 |
| 2024-06-19 | 7:50:35 PM | 6.07 | 0 |
All quotes in EUR
