Morgan Stanley Knock-Out PGR/ DE000ME0C0R3 /
| 13/06/2024 21:53:53 | Chg. +0.20 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 6.81EUR | +3.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.81 | 6.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:53:53 | 6.81 | 0 |
| 13/06/2024 | 19:50:08 | 6.78 | 0 |
| 13/06/2024 | 14:15:51 | 6.70 | 0 |
| 13/06/2024 | 13:17:25 | 6.65 | 0 |
| 13/06/2024 | 08:04:09 | 6.61 | 0 |
| 12/06/2024 | 21:28:52 | 6.61 | 0 |
| 12/06/2024 | 18:04:29 | 6.93 | 0 |
| 12/06/2024 | 12:46:23 | 7.18 | 0 |
| 12/06/2024 | 08:04:13 | 7.25 | 0 |
| 11/06/2024 | 21:47:59 | 7.29 | 0 |
| 11/06/2024 | 18:07:57 | 7.27 | 0 |
| 11/06/2024 | 12:33:52 | 7.39 | 0 |
| 11/06/2024 | 08:03:59 | 7.37 | 0 |
All quotes in EUR
