Morgan Stanley Knock-Out PGR/ DE000ME0A8W8 /
| 5/24/2024 9:49:37 PM | Chg. - | Volume | Bid11:05:16 AM | Ask11:05:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.95EUR | - | 0 Turnover: 0.00 |
5.95Bid Size: 750 | 6.09Ask Size: 750 | 6.06 | 5.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:49:37 PM | 5.95 | 0 |
| 5/24/2024 | 6:53:33 PM | 6.05 | 0 |
| 5/24/2024 | 6:42:27 PM | 6.06 | 0 |
| 5/24/2024 | 12:48:09 PM | 6.00 | 0 |
| 5/23/2024 | 9:39:46 PM | 6.05 | 0 |
| 5/23/2024 | 6:20:14 PM | 6.17 | 0 |
| 5/23/2024 | 12:53:01 PM | 6.21 | 0 |
| 5/22/2024 | 9:51:50 PM | 6.31 | 0 |
| 5/22/2024 | 7:48:48 PM | 6.31 | 0 |
| 5/22/2024 | 2:22:42 PM | 6.50 | 0 |
| 5/22/2024 | 12:23:15 PM | 6.46 | 0 |
All quotes in EUR
