Morgan Stanley Knock-Out PGR/ DE000MB9BJ80 /
| 2024-06-17 3:12:11 PM | Chg. -0.10 | Volume | Bid7:12:33 PM | Ask7:12:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.80EUR | -1.45% | - Turnover: - |
7.22Bid Size: 15,000 | 7.24Ask Size: 15,000 | 6.84 | 6.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:12:11 PM | 6.80 | 0 |
| 2024-06-17 | 2:44:15 PM | 6.80 | 0 |
| 2024-06-17 | 9:02:01 AM | 6.84 | 0 |
| 2024-06-14 | 9:52:40 PM | 6.90 | 0 |
| 2024-06-14 | 6:53:26 PM | 7.11 | 0 |
| 2024-06-14 | 1:53:55 PM | 6.71 | 0 |
| 2024-06-14 | 9:04:29 AM | 6.80 | 0 |
| 2024-06-13 | 9:57:48 PM | 6.85 | 0 |
| 2024-06-13 | 7:57:18 PM | 6.81 | 0 |
| 2024-06-13 | 2:58:51 PM | 6.75 | 0 |
| 2024-06-13 | 2:53:21 PM | 6.75 | 0 |
| 2024-06-13 | 9:01:57 AM | 6.66 | 0 |
| 2024-06-12 | 9:49:57 PM | 6.70 | 0 |
All quotes in EUR
