Morgan Stanley Knock-Out PGR/ DE000MB8ZL14 /
| 2024-09-26 4:05:25 PM | Chg. -0.21 | Volume | Bid4:27:00 PM | Ask4:27:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.36EUR | -1.82% | - Turnover: - |
11.32Bid Size: 15,000 | 11.34Ask Size: 15,000 | 11.76 | 11.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:05:25 PM | 11.36 | 0 |
| 2024-09-26 | 10:09:56 AM | 11.76 | 0 |
| 2024-09-25 | 8:57:30 PM | 11.57 | 0 |
| 2024-09-25 | 8:53:13 PM | 11.58 | 0 |
| 2024-09-25 | 3:33:41 PM | 11.47 | 0 |
| 2024-09-25 | 10:16:24 AM | 11.48 | 0 |
| 2024-09-24 | 7:57:32 PM | 11.39 | 0 |
| 2024-09-24 | 3:29:28 PM | 11.64 | 0 |
| 2024-09-24 | 10:13:15 AM | 11.65 | 0 |
| 2024-09-23 | 9:58:21 PM | 11.67 | 0 |
| 2024-09-23 | 7:57:44 PM | 11.60 | 0 |
| 2024-09-23 | 3:20:51 PM | 11.84 | 0 |
| 2024-09-23 | 10:09:15 AM | 11.83 | 0 |
All quotes in EUR
