Morgan Stanley Knock-Out PGR/ DE000MB8EEU7 /
| 2024-09-25 6:11:44 PM | Chg. +0.22 | Volume | Bid6:51:23 PM | Ask6:51:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.11EUR | +1.71% | - Turnover: - |
13.10Bid Size: 15,000 | 13.12Ask Size: 15,000 | 13.11 | 12.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:11:44 PM | 13.11 | 0 |
| 2024-09-25 | 12:11:42 PM | 12.97 | 0 |
| 2024-09-25 | 11:49:16 AM | 12.98 | 0 |
| 2024-09-24 | 9:44:52 PM | 12.89 | 0 |
| 2024-09-24 | 5:57:06 PM | 12.91 | 0 |
| 2024-09-24 | 5:42:50 PM | 12.95 | 0 |
| 2024-09-24 | 11:53:20 AM | 13.08 | 0 |
| 2024-09-24 | 11:46:21 AM | 13.08 | 0 |
| 2024-09-23 | 9:42:52 PM | 13.17 | 0 |
| 2024-09-23 | 5:52:39 PM | 13.20 | 0 |
| 2024-09-23 | 11:53:47 AM | 13.31 | 0 |
| 2024-09-23 | 11:52:11 AM | 13.32 | 0 |
| 2024-09-20 | 9:43:26 PM | 13.08 | 0 |
All quotes in EUR
