Morgan Stanley Knock-Out PGR/ DE000MB01N15 /
| 2024-06-21 9:52:33 PM | Chg. -0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.47EUR | -1.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.54 | 9.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:52:33 PM | 9.47 | 0 |
| 2024-06-21 | 7:49:27 PM | 9.48 | 0 |
| 2024-06-21 | 2:22:45 PM | 9.49 | 0 |
| 2024-06-21 | 1:19:45 PM | 9.54 | 0 |
| 2024-06-21 | 8:38:41 AM | 9.52 | 0 |
| 2024-06-20 | 9:53:37 PM | 9.59 | 0 |
| 2024-06-20 | 7:53:11 PM | 9.59 | 0 |
| 2024-06-20 | 2:48:02 PM | 9.49 | 0 |
| 2024-06-20 | 1:31:25 PM | 9.52 | 0 |
| 2024-06-20 | 8:40:11 AM | 9.48 | 0 |
| 2024-06-19 | 9:54:56 PM | 9.44 | 0 |
| 2024-06-19 | 7:49:31 PM | 9.44 | 0 |
| 2024-06-19 | 2:46:11 PM | 9.46 | 0 |
All quotes in EUR
