Morgan Stanley Knock-Out PGR/ DE000MD9HQ24 /
| 2024-05-27 7:52:24 PM | Chg. 0.00 | Volume | Bid8:46:44 PM | Ask8:46:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.16EUR | 0.00% | - Turnover: - |
8.14Bid Size: 750 | 8.29Ask Size: 750 | 8.16 | 8.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:52:24 PM | 8.16 | 0 |
| 2024-05-27 | 3:00:58 PM | 8.13 | 0 |
| 2024-05-27 | 1:57:33 PM | 8.13 | 0 |
| 2024-05-27 | 8:59:03 AM | 8.11 | 0 |
| 2024-05-24 | 9:57:10 PM | 8.16 | 0 |
| 2024-05-24 | 7:53:51 PM | 8.17 | 0 |
| 2024-05-24 | 2:51:42 PM | 8.10 | 0 |
| 2024-05-24 | 2:45:07 PM | 8.10 | 0 |
| 2024-05-24 | 8:56:26 AM | 8.13 | 0 |
| 2024-05-23 | 9:48:24 PM | 8.18 | 0 |
| 2024-05-23 | 7:49:39 PM | 8.14 | 0 |
| 2024-05-23 | 3:01:54 PM | 8.28 | 0 |
| 2024-05-23 | 2:49:01 PM | 8.28 | 0 |
All quotes in EUR
