Morgan Stanley Knock-Out PGR/ DE000MD9HQ24 /
| 2024-06-21 8:54:59 AM | Chg. -0.07 | Volume | Bid11:41:21 AM | Ask11:41:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.78EUR | -0.79% | - Turnover: - |
8.78Bid Size: 400 | 8.93Ask Size: 400 | 8.78 | 8.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:54:59 AM | 8.78 | 0 |
| 2024-06-20 | 9:54:35 PM | 8.85 | 0 |
| 2024-06-20 | 7:54:47 PM | 8.85 | 0 |
| 2024-06-20 | 3:07:33 PM | 8.75 | 0 |
| 2024-06-20 | 2:46:06 PM | 8.75 | 0 |
| 2024-06-20 | 8:57:37 AM | 8.75 | 0 |
| 2024-06-19 | 9:56:43 PM | 8.71 | 0 |
| 2024-06-19 | 7:51:01 PM | 8.71 | 0 |
| 2024-06-19 | 3:06:12 PM | 8.72 | 0 |
| 2024-06-19 | 2:50:21 PM | 8.72 | 0 |
| 2024-06-19 | 8:58:23 AM | 8.75 | 0 |
| 2024-06-18 | 9:52:32 PM | 8.78 | 0 |
| 2024-06-18 | 7:52:12 PM | 8.90 | 0 |
All quotes in EUR
