Morgan Stanley Knock-Out PGR/ DE000MD9HQ24 /
| 21/06/2024 08:54:59 | Chg. -0.07 | Volume | Bid10:38:24 | Ask10:38:24 | High | Low |
|---|---|---|---|---|---|---|
| 8.78EUR | -0.79% | - Turnover: - |
8.79Bid Size: 400 | 8.94Ask Size: 400 | 8.78 | 8.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 08:54:59 | 8.78 | 0 |
| 20/06/2024 | 21:54:35 | 8.85 | 0 |
| 20/06/2024 | 19:54:47 | 8.85 | 0 |
| 20/06/2024 | 15:07:33 | 8.75 | 0 |
| 20/06/2024 | 14:46:06 | 8.75 | 0 |
| 20/06/2024 | 08:57:37 | 8.75 | 0 |
| 19/06/2024 | 21:56:43 | 8.71 | 0 |
| 19/06/2024 | 19:51:01 | 8.71 | 0 |
| 19/06/2024 | 15:06:12 | 8.72 | 0 |
| 19/06/2024 | 14:50:21 | 8.72 | 0 |
| 19/06/2024 | 08:58:23 | 8.75 | 0 |
| 18/06/2024 | 21:52:32 | 8.78 | 0 |
| 18/06/2024 | 19:52:12 | 8.90 | 0 |
All quotes in EUR
