Morgan Stanley Knock-Out PGR/ DE000MD9HQ24 /
| 2024-05-24 8:56:26 AM | Chg. -0.05 | Volume | Bid9:26:07 AM | Ask9:26:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.13EUR | -0.61% | - Turnover: - |
8.14Bid Size: 750 | 8.23Ask Size: 750 | 8.13 | 8.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:56:26 AM | 8.13 | 0 |
| 2024-05-23 | 9:48:24 PM | 8.18 | 0 |
| 2024-05-23 | 7:49:39 PM | 8.14 | 0 |
| 2024-05-23 | 3:01:54 PM | 8.28 | 0 |
| 2024-05-23 | 2:49:01 PM | 8.28 | 0 |
| 2024-05-23 | 8:58:26 AM | 8.38 | 0 |
| 2024-05-22 | 9:54:43 PM | 8.46 | 0 |
| 2024-05-22 | 7:54:28 PM | 8.46 | 0 |
| 2024-05-22 | 3:41:28 PM | 8.68 | 0 |
| 2024-05-22 | 2:58:01 PM | 8.67 | 0 |
| 2024-05-22 | 9:01:36 AM | 8.60 | 0 |
| 2024-05-21 | 9:50:27 PM | 8.62 | 0 |
| 2024-05-21 | 7:50:27 PM | 8.72 | 0 |
All quotes in EUR
