Morgan Stanley Knock-Out PGR/ DE000MA5QB87 /
| 2024-06-21 5:02:53 PM | Chg. -0.23 | Volume | Bid9:20:07 PM | Ask9:20:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.97EUR | -2.25% | - Turnover: - |
10.05Bid Size: 15,000 | 10.07Ask Size: 15,000 | 10.13 | 9.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:02:53 PM | 9.97 | 0 |
| 2024-06-21 | 11:04:55 AM | 10.13 | 0 |
| 2024-06-20 | 9:41:22 PM | 10.20 | 0 |
| 2024-06-20 | 5:27:44 PM | 10.15 | 0 |
| 2024-06-20 | 11:19:57 AM | 10.12 | 0 |
| 2024-06-19 | 9:14:17 PM | 10.04 | 0 |
| 2024-06-19 | 5:33:57 PM | 10.04 | 0 |
| 2024-06-19 | 11:15:33 AM | 10.08 | 0 |
| 2024-06-18 | 9:18:34 PM | 10.15 | 0 |
| 2024-06-18 | 8:56:27 PM | 10.19 | 0 |
| 2024-06-18 | 5:18:37 PM | 10.13 | 0 |
| 2024-06-18 | 11:13:50 AM | 9.89 | 0 |
| 2024-06-17 | 9:48:37 PM | 9.91 | 0 |
All quotes in EUR
