Morgan Stanley Knock-Out PGR/ DE000MA5QB87 /
| 2024-05-24 5:19:34 PM | Chg. +0.04 | Volume | Bid6:22:52 PM | Ask6:22:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.51EUR | +0.42% | - Turnover: - |
9.54Bid Size: 15,000 | 9.56Ask Size: 15,000 | 9.51 | 9.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:19:34 PM | 9.51 | 0 |
| 2024-05-24 | 11:01:15 AM | 9.46 | 0 |
| 2024-05-23 | 9:55:00 PM | 9.47 | 0 |
| 2024-05-23 | 7:58:29 PM | 9.46 | 0 |
| 2024-05-23 | 5:20:19 PM | 9.70 | 0 |
| 2024-05-23 | 11:07:01 AM | 9.65 | 0 |
| 2024-05-22 | 9:37:14 PM | 9.82 | 0 |
| 2024-05-22 | 5:51:29 PM | 9.83 | 0 |
| 2024-05-22 | 11:16:24 AM | 9.92 | 0 |
| 2024-05-21 | 9:03:56 PM | 9.98 | 0 |
| 2024-05-21 | 8:54:33 PM | 9.96 | 0 |
| 2024-05-21 | 5:54:13 PM | 10.08 | 0 |
| 2024-05-21 | 5:51:33 PM | 10.08 | 0 |
All quotes in EUR
