Morgan Stanley Knock-Out PG/ DE000ME04VE2 /
| 2024-09-20 9:43:29 PM | Chg. +0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.38EUR | +1.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.38 | 7.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:29 PM | 7.38 | 0 |
| 2024-09-20 | 6:00:51 PM | 7.33 | 0 |
| 2024-09-20 | 12:08:59 PM | 7.30 | 0 |
| 2024-09-19 | 9:47:17 PM | 7.27 | 0 |
| 2024-09-19 | 6:15:13 PM | 7.24 | 0 |
| 2024-09-19 | 12:41:43 PM | 7.49 | 0 |
| 2024-09-18 | 9:45:47 PM | 7.51 | 0 |
| 2024-09-18 | 7:45:26 PM | 7.64 | 0 |
| 2024-09-18 | 2:26:24 PM | 7.68 | 0 |
| 2024-09-18 | 12:31:21 PM | 7.67 | 0 |
| 2024-09-17 | 9:43:03 PM | 7.69 | 0 |
| 2024-09-17 | 6:02:48 PM | 7.70 | 0 |
| 2024-09-17 | 12:38:51 PM | 7.84 | 0 |
All quotes in EUR
