Morgan Stanley Knock-Out PCE1/ DE000MB2QC79 /
| 2024-05-08 8:31:41 AM | Chg. -0.02 | Volume | Bid12:43:45 PM | Ask12:43:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.20EUR | -0.20% | - Turnover: - |
10.22Bid Size: 1,000 | 10.36Ask Size: 1,000 | 10.20 | 10.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 8:31:41 AM | 10.20 | 0 |
| 2024-05-07 | 9:58:05 PM | 10.22 | 0 |
| 2024-05-07 | 7:49:42 PM | 10.18 | 0 |
| 2024-05-07 | 2:39:06 PM | 9.96 | 0 |
| 2024-05-07 | 1:45:01 PM | 9.97 | 0 |
| 2024-05-07 | 1:35:18 PM | 10.00 | 0 |
| 2024-05-07 | 8:30:42 AM | 10.01 | 0 |
| 2024-05-06 | 9:39:29 PM | 9.87 | 0 |
| 2024-05-06 | 6:44:24 PM | 9.56 | 0 |
| 2024-05-06 | 1:58:40 PM | 9.96 | 0 |
| 2024-05-06 | 1:08:28 PM | 9.96 | 0 |
| 2024-05-06 | 8:29:18 AM | 10.02 | 0 |
| 2024-05-03 | 9:48:52 PM | 10.05 | 0 |
All quotes in EUR
