Morgan Stanley Knock-Out PBR/ DE000ME5NMB4 /
| 2024-06-04 6:59:58 PM | Chg. - | Volume | Bid10:25:59 AM | Ask10:25:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.29EUR | - | 0 Turnover: 0.00 |
7.44Bid Size: 400 | 7.50Ask Size: 400 | 7.49 | 7.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:59:58 PM | 7.29 | 0 |
| 2024-06-04 | 4:29:28 PM | 7.18 | 0 |
| 2024-06-04 | 2:06:46 PM | 7.49 | 0 |
| 2024-06-04 | 1:34:18 PM | 7.49 | 0 |
| 2024-06-03 | 8:10:01 PM | 7.65 | 0 |
| 2024-06-03 | 2:21:59 PM | 7.78 | 0 |
| 2024-06-03 | 1:44:31 PM | 7.78 | 0 |
| 2024-05-31 | 9:13:25 PM | 7.70 | 0 |
| 2024-05-31 | 5:04:07 PM | 7.53 | 0 |
| 2024-05-31 | 2:37:20 PM | 7.62 | 0 |
| 2024-05-31 | 2:00:05 PM | 7.61 | 0 |
All quotes in EUR
