Morgan Stanley Knock-Out PAYC/ DE000ME30R96 /
| 2024-06-25 10:50:41 AM | Chg. -0.15 | Volume | Bid4:35:26 PM | Ask4:35:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.85EUR | -3.00% | - Turnover: - |
4.80Bid Size: 10,000 | 4.84Ask Size: 10,000 | 4.85 | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:50:41 AM | 4.85 | 0 |
| 2024-06-24 | 8:58:50 PM | 5.00 | 0 |
| 2024-06-24 | 8:56:32 PM | 5.00 | 0 |
| 2024-06-24 | 4:14:04 PM | 4.88 | 0 |
| 2024-06-24 | 10:42:52 AM | 5.21 | 0 |
| 2024-06-21 | 8:59:38 PM | 4.95 | 0 |
| 2024-06-21 | 8:53:09 PM | 4.94 | 0 |
| 2024-06-21 | 4:31:09 PM | 4.99 | 0 |
| 2024-06-21 | 10:44:53 AM | 4.95 | 0 |
| 2024-06-20 | 9:15:15 PM | 5.01 | 0 |
| 2024-06-20 | 4:57:32 PM | 4.72 | 0 |
All quotes in EUR
