Morgan Stanley Knock-Out PAR/ DE000MD89SX1 /
| 2024-09-20 12:51:45 PM | Chg. -0.01 | Volume | Bid3:35:08 PM | Ask3:35:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.31EUR | -0.30% | - Turnover: - |
3.27Bid Size: 50,000 | 3.29Ask Size: 50,000 | 3.31 | 3.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:51:45 PM | 3.31 | 0 |
| 2024-09-20 | 8:24:54 AM | 3.31 | 0 |
| 2024-09-19 | 9:54:35 PM | 3.32 | 0 |
| 2024-09-19 | 7:54:23 PM | 3.31 | 0 |
| 2024-09-19 | 1:59:44 PM | 3.23 | 0 |
| 2024-09-19 | 1:12:03 PM | 3.22 | 0 |
| 2024-09-19 | 8:24:23 AM | 3.20 | 0 |
| 2024-09-18 | 9:39:54 PM | 3.17 | 0 |
| 2024-09-18 | 6:50:54 PM | 3.17 | 0 |
| 2024-09-18 | 2:10:36 PM | 3.13 | 0 |
| 2024-09-18 | 1:09:25 PM | 3.13 | 0 |
| 2024-09-18 | 8:24:14 AM | 3.13 | 0 |
| 2024-09-17 | 9:52:10 PM | 3.14 | 0 |
All quotes in EUR
