Morgan Stanley Knock-Out OMXS30/ DE000MG3CT17 /
| 2024-05-30 3:14:04 PM | Chg. +0.01 | Volume | Bid5:00:12 PM | Ask5:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.06EUR | +0.25% | - Turnover: - |
4.01Bid Size: 100,000 | 4.02Ask Size: 100,000 | 4.13 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:14:04 PM | 4.06 | 0 |
| 2024-05-30 | 9:01:07 AM | 4.13 | 0 |
| 2024-05-29 | 6:11:40 PM | 4.05 | 0 |
| 2024-05-29 | 4:14:52 PM | 4.04 | 0 |
| 2024-05-29 | 12:26:47 PM | 3.97 | 0 |
| 2024-05-28 | 9:21:29 PM | 3.81 | 0 |
| 2024-05-28 | 6:27:28 PM | 3.81 | 0 |
| 2024-05-28 | 12:28:50 PM | 3.80 | 0 |
| 2024-05-27 | 6:43:14 PM | 3.59 | 0 |
| 2024-05-27 | 12:48:35 PM | 3.73 | 0 |
All quotes in EUR
