Morgan Stanley Knock-Out NUE/ DE000MA67F66 /
| 2024-06-17 8:25:50 AM | Chg. -0.11 | Volume | Bid9:16:26 AM | Ask9:16:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.92EUR | -1.82% | - Turnover: - |
5.93Bid Size: 400 | 6.15Ask Size: 400 | 5.92 | 5.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:25:50 AM | 5.92 | 0 |
| 2024-06-14 | 9:49:54 PM | 6.03 | 0 |
| 2024-06-14 | 6:20:21 PM | 6.08 | 0 |
| 2024-06-14 | 12:57:02 PM | 5.76 | 0 |
| 2024-06-14 | 8:27:14 AM | 5.86 | 0 |
| 2024-06-13 | 9:54:39 PM | 5.92 | 0 |
| 2024-06-13 | 7:51:52 PM | 5.82 | 0 |
| 2024-06-13 | 2:28:17 PM | 5.78 | 0 |
| 2024-06-13 | 1:44:30 PM | 5.75 | 0 |
| 2024-06-13 | 1:36:28 PM | 5.76 | 0 |
| 2024-06-13 | 8:27:20 AM | 5.83 | 0 |
| 2024-06-12 | 9:44:48 PM | 5.89 | 0 |
| 2024-06-12 | 6:54:11 PM | 5.94 | 0 |
All quotes in EUR
