Morgan Stanley Knock-Out NKE/ DE000MD8Z218 /
| 2024-06-21 7:52:24 PM | Chg. +0.10 | Volume | Bid8:28:37 PM | Ask8:28:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.01EUR | +2.04% | - Turnover: - |
5.05Bid Size: 15,000 | 5.06Ask Size: 15,000 | 5.06 | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:52:24 PM | 5.01 | 0 |
| 2024-06-21 | 2:50:39 PM | 5.01 | 0 |
| 2024-06-21 | 1:58:39 PM | 5.06 | 0 |
| 2024-06-21 | 1:56:26 PM | 5.06 | 0 |
| 2024-06-21 | 9:01:47 AM | 4.96 | 0 |
| 2024-06-20 | 9:54:55 PM | 4.91 | 0 |
| 2024-06-20 | 7:56:44 PM | 4.95 | 0 |
| 2024-06-20 | 3:18:30 PM | 4.78 | 0 |
| 2024-06-20 | 2:53:36 PM | 4.79 | 0 |
| 2024-06-20 | 9:08:49 AM | 4.83 | 0 |
| 2024-06-19 | 9:57:05 PM | 4.81 | 0 |
| 2024-06-19 | 7:51:49 PM | 4.81 | 0 |
| 2024-06-19 | 3:18:02 PM | 4.83 | 0 |
All quotes in EUR
