Morgan Stanley Knock-Out NKE/ DE000MD8W4G8 /
| 5/17/2024 9:42:42 PM | Chg. +0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.49EUR | +0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.49 | 2.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:42:42 PM | 2.49 | 0 |
| 5/17/2024 | 6:15:59 PM | 2.48 | 0 |
| 5/17/2024 | 12:01:22 PM | 2.48 | 0 |
| 5/16/2024 | 9:49:28 PM | 2.47 | 0 |
| 5/16/2024 | 6:30:49 PM | 2.54 | 0 |
| 5/16/2024 | 12:48:27 PM | 2.47 | 0 |
| 5/16/2024 | 12:32:00 PM | 2.47 | 0 |
| 5/15/2024 | 9:44:48 PM | 2.42 | 0 |
| 5/15/2024 | 6:34:47 PM | 2.41 | 0 |
| 5/15/2024 | 12:49:57 PM | 2.58 | 0 |
| 5/15/2024 | 11:58:36 AM | 2.58 | 0 |
| 5/14/2024 | 9:52:23 PM | 2.59 | 0 |
| 5/14/2024 | 6:57:54 PM | 2.59 | 0 |
All quotes in EUR
