Morgan Stanley Knock-Out NKE/ DE000MD8WD54 /
| 2024-09-20 9:44:10 PM | Chg. +0.46 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | +25.84% | 500 Turnover: 1,120 |
-Bid Size: - | -Ask Size: - | 2.26 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:44:10 PM | 2.24 | 0 |
| 2024-09-20 | 6:06:20 PM | 2.23 | 0 |
| 2024-09-20 | 1:10:11 PM | 2.24 | 500 |
| 2024-09-20 | 12:21:22 PM | 2.21 | 0 |
| 2024-09-20 | 11:52:31 AM | 2.26 | 0 |
| 2024-09-19 | 9:46:25 PM | 1.78 | 0 |
| 2024-09-19 | 6:04:45 PM | 1.89 | 0 |
| 2024-09-19 | 12:21:38 PM | 1.88 | 0 |
| 2024-09-19 | 12:18:33 PM | 1.88 | 0 |
| 2024-09-18 | 9:26:54 PM | 1.83 | 0 |
| 2024-09-18 | 6:04:51 PM | 1.79 | 0 |
| 2024-09-18 | 12:50:51 PM | 1.79 | 0 |
| 2024-09-18 | 12:08:59 PM | 1.76 | 0 |
All quotes in EUR
