Morgan Stanley Knock-Out NKE/ DE000MD4TNL2 /
| 2024-06-21 9:23:21 PM | Chg. +0.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.64EUR | +3.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.64 | 3.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:23:21 PM | 3.64 | 0 |
| 2024-06-21 | 5:06:58 PM | 3.58 | 0 |
| 2024-06-21 | 11:08:36 AM | 3.63 | 0 |
| 2024-06-20 | 9:41:28 PM | 3.53 | 0 |
| 2024-06-20 | 5:31:04 PM | 3.50 | 0 |
| 2024-06-20 | 11:22:33 AM | 3.46 | 0 |
| 2024-06-19 | 9:14:54 PM | 3.43 | 0 |
| 2024-06-19 | 5:36:31 PM | 3.43 | 0 |
| 2024-06-19 | 11:18:32 AM | 3.45 | 0 |
| 2024-06-18 | 9:20:40 PM | 3.43 | 0 |
| 2024-06-18 | 8:57:16 PM | 3.46 | 0 |
| 2024-06-18 | 5:21:09 PM | 3.46 | 0 |
| 2024-06-18 | 11:16:25 AM | 3.47 | 0 |
All quotes in EUR
