Morgan Stanley Knock-Out MUX/ DE000ME9QHE3 /
| 2024-06-20 2:12:41 PM | Chg. -1.23 | Volume | Bid6:23:17 PM | Ask6:23:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.86EUR | -7.20% | - Turnover: - |
15.71Bid Size: 200 | 16.11Ask Size: 200 | 15.86 | 15.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:12:41 PM | 15.86 | 0 |
| 2024-06-19 | 8:47:37 PM | 17.09 | 0 |
| 2024-06-19 | 4:30:59 PM | 17.21 | 0 |
| 2024-06-19 | 2:07:37 PM | 17.41 | 0 |
| 2024-06-18 | 8:57:38 PM | 18.44 | 0 |
| 2024-06-18 | 4:42:33 PM | 18.07 | 0 |
| 2024-06-18 | 2:49:34 PM | 17.77 | 0 |
| 2024-06-18 | 1:56:50 PM | 17.87 | 0 |
| 2024-06-17 | 9:13:13 PM | 18.44 | 0 |
| 2024-06-17 | 4:42:36 PM | 18.45 | 0 |
| 2024-06-17 | 2:52:41 PM | 18.55 | 0 |
| 2024-06-17 | 2:04:25 PM | 18.65 | 0 |
All quotes in EUR
