Morgan Stanley Knock-Out MUX/ DE000MB4DP51 /
| 2024-09-26 2:49:54 PM | Chg. -7.49 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.77EUR | -56.49% | 319 Turnover: 1,990.63 |
-Bid Size: - | -Ask Size: - | 6.51 | 5.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:49:54 PM | 5.77 | 19 |
| 2024-09-26 | 2:49:46 PM | 5.90 | 100 |
| 2024-09-26 | 1:08:59 PM | 6.19 | 0 |
| 2024-09-26 | 12:10:09 PM | 6.40 | 100 |
| 2024-09-26 | 12:09:28 PM | 6.51 | 100 |
| 2024-09-25 | 2:41:33 PM | 13.26 | 0 |
| 2024-09-25 | 9:23:16 AM | 14.51 | 0 |
| 2024-09-24 | 8:21:58 PM | 15.05 | 0 |
| 2024-09-24 | 2:36:31 PM | 14.82 | 0 |
| 2024-09-24 | 9:22:56 AM | 15.31 | 0 |
| 2024-09-23 | 8:29:15 PM | 15.81 | 0 |
| 2024-09-23 | 2:29:09 PM | 15.92 | 0 |
| 2024-09-23 | 9:20:34 AM | 15.66 | 0 |
All quotes in EUR
