Morgan Stanley Knock-Out MTD/ DE000ME5TMF2 /
| 2024-05-31 10:14:10 AM | Chg. -0.04 | Volume | Bid2:54:10 PM | Ask2:54:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | -1.83% | - Turnover: - |
2.16Bid Size: 1,000 | 2.31Ask Size: 1,000 | 2.15 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:14:10 AM | 2.15 | 0 |
| 2024-05-30 | 9:04:26 PM | 2.19 | 0 |
| 2024-05-30 | 8:51:19 PM | 2.21 | 0 |
| 2024-05-30 | 4:24:05 PM | 2.14 | 0 |
| 2024-05-30 | 10:15:47 AM | 2.52 | 0 |
| 2024-05-29 | 8:57:43 PM | 2.59 | 0 |
| 2024-05-29 | 8:54:05 PM | 2.59 | 0 |
| 2024-05-29 | 3:56:37 PM | 2.63 | 0 |
| 2024-05-29 | 10:07:47 AM | 2.72 | 0 |
| 2024-05-28 | 9:43:56 PM | 2.79 | 0 |
| 2024-05-28 | 6:58:53 PM | 2.88 | 0 |
| 2024-05-28 | 2:48:01 PM | 3.00 | 0 |
| 2024-05-28 | 11:51:37 AM | 3.03 | 0 |
All quotes in EUR
