Morgan Stanley Knock-Out MTD/ DE000ME42QF9 /
| 2024-06-03 7:58:01 PM | Chg. -0.04 | Volume | Bid8:03:07 PM | Ask8:03:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.07EUR | -0.65% | - Turnover: - |
6.09Bid Size: 10,000 | 6.18Ask Size: 10,000 | 6.13 | 6.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:58:01 PM | 6.07 | 0 |
| 2024-06-03 | 3:52:29 PM | 6.10 | 0 |
| 2024-06-03 | 3:44:47 PM | 6.07 | 0 |
| 2024-06-03 | 9:29:12 AM | 6.13 | 0 |
| 2024-05-31 | 9:54:01 PM | 6.11 | 0 |
| 2024-05-31 | 7:57:00 PM | 5.97 | 0 |
| 2024-05-31 | 3:46:44 PM | 6.04 | 0 |
| 2024-05-31 | 9:40:40 AM | 5.95 | 0 |
| 2024-05-30 | 7:58:34 PM | 6.02 | 0 |
| 2024-05-30 | 3:51:39 PM | 5.90 | 0 |
| 2024-05-30 | 9:44:14 AM | 6.35 | 0 |
| 2024-05-29 | 8:48:11 PM | 6.40 | 0 |
| 2024-05-29 | 8:42:41 PM | 6.40 | 0 |
All quotes in EUR
