Morgan Stanley Knock-Out MTD/ DE000ME3PEA3 /
| 2024-05-31 11:37:20 AM | Chg. -0.13 | Volume | Bid4:01:54 PM | Ask4:01:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | -4.17% | - Turnover: - |
3.08Bid Size: 10,000 | 3.17Ask Size: 10,000 | 2.99 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:37:20 AM | 2.99 | 0 |
| 2024-05-30 | 7:56:31 PM | 3.12 | 0 |
| 2024-05-30 | 3:13:53 PM | 3.11 | 0 |
| 2024-05-30 | 2:53:32 PM | 3.11 | 0 |
| 2024-05-30 | 9:00:59 AM | 3.39 | 0 |
| 2024-05-29 | 7:57:29 PM | 3.47 | 0 |
| 2024-05-29 | 2:49:01 PM | 3.56 | 0 |
| 2024-05-29 | 1:57:13 PM | 3.58 | 0 |
| 2024-05-29 | 1:54:34 PM | 3.58 | 0 |
| 2024-05-29 | 8:58:29 AM | 3.61 | 0 |
| 2024-05-28 | 9:42:41 PM | 3.66 | 0 |
| 2024-05-28 | 6:56:52 PM | 3.74 | 0 |
| 2024-05-28 | 6:51:37 PM | 3.74 | 0 |
All quotes in EUR
