Morgan Stanley Knock-Out MTD/ DE000ME3ANY6 /
| 2024-05-31 4:36:53 PM | Chg. -0.03 | Volume | Bid8:28:14 PM | Ask8:28:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.50EUR | -0.85% | - Turnover: - |
3.49Bid Size: 10,000 | 3.58Ask Size: 10,000 | 3.50 | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:36:53 PM | 3.50 | 0 |
| 2024-05-31 | 10:23:18 AM | 3.48 | 0 |
| 2024-05-30 | 9:15:45 PM | 3.53 | 0 |
| 2024-05-30 | 8:52:46 PM | 3.55 | 0 |
| 2024-05-30 | 4:42:22 PM | 3.58 | 0 |
| 2024-05-30 | 10:28:09 AM | 3.86 | 0 |
| 2024-05-29 | 9:01:59 PM | 3.94 | 0 |
| 2024-05-29 | 4:15:32 PM | 3.95 | 0 |
| 2024-05-29 | 10:18:28 AM | 4.07 | 0 |
| 2024-05-28 | 9:44:10 PM | 4.14 | 0 |
| 2024-05-28 | 6:59:25 PM | 4.22 | 0 |
| 2024-05-28 | 2:52:05 PM | 4.35 | 0 |
| 2024-05-28 | 11:54:23 AM | 4.38 | 0 |
All quotes in EUR
