Morgan Stanley Knock-Out MTD/ DE000ME2L517 /
| 2024-05-31 9:54:33 AM | Chg. -0.07 | Volume | Bid10:03:32 AM | Ask10:03:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.92EUR | -1.40% | - Turnover: - |
4.92Bid Size: 1,000 | 5.07Ask Size: 1,000 | 4.92 | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:33 AM | 4.92 | 0 |
| 2024-05-30 | 8:55:32 PM | 4.99 | 0 |
| 2024-05-30 | 8:47:48 PM | 4.99 | 0 |
| 2024-05-30 | 4:06:16 PM | 4.98 | 0 |
| 2024-05-30 | 9:56:34 AM | 5.32 | 0 |
| 2024-05-29 | 8:56:36 PM | 5.38 | 0 |
| 2024-05-29 | 8:52:52 PM | 5.37 | 0 |
| 2024-05-29 | 3:53:22 PM | 5.40 | 0 |
| 2024-05-29 | 9:48:51 AM | 5.50 | 0 |
| 2024-05-28 | 9:41:06 PM | 5.57 | 0 |
| 2024-05-28 | 6:53:49 PM | 5.65 | 0 |
| 2024-05-28 | 1:57:59 PM | 5.79 | 0 |
| 2024-05-28 | 11:47:30 AM | 5.80 | 0 |
All quotes in EUR
