Morgan Stanley Knock-Out MTD/ DE000ME18AW8 /
| 5/31/2024 6:07:05 PM | Chg. -0.02 | Volume | Bid8:53:06 PM | Ask8:53:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.21EUR | -0.28% | - Turnover: - |
7.21Bid Size: 10,000 | 7.30Ask Size: 10,000 | 7.21 | 7.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:07:05 PM | 7.21 | 0 |
| 5/31/2024 | 11:53:19 AM | 7.18 | 0 |
| 5/31/2024 | 11:37:17 AM | 7.18 | 0 |
| 5/30/2024 | 9:47:53 PM | 7.23 | 0 |
| 5/30/2024 | 6:06:46 PM | 7.34 | 0 |
| 5/30/2024 | 12:13:20 PM | 7.55 | 0 |
| 5/30/2024 | 11:48:44 AM | 7.59 | 0 |
| 5/29/2024 | 9:45:36 PM | 7.76 | 0 |
| 5/29/2024 | 5:33:30 PM | 7.65 | 0 |
| 5/29/2024 | 11:23:39 AM | 7.77 | 0 |
| 5/28/2024 | 9:19:55 PM | 7.84 | 0 |
| 5/28/2024 | 8:47:50 PM | 7.83 | 0 |
| 5/28/2024 | 6:23:28 PM | 7.92 | 0 |
All quotes in EUR
