Morgan Stanley Knock-Out MTD/ DE000ME188P2 /
| 2024-05-31 11:53:18 AM | Chg. -0.06 | Volume | Bid3:13:15 PM | Ask3:13:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.32EUR | -1.12% | - Turnover: - |
5.34Bid Size: 1,000 | 5.49Ask Size: 1,000 | 5.32 | 5.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:53:18 AM | 5.32 | 0 |
| 2024-05-31 | 11:37:12 AM | 5.32 | 0 |
| 2024-05-30 | 9:47:52 PM | 5.38 | 0 |
| 2024-05-30 | 6:06:41 PM | 5.48 | 0 |
| 2024-05-30 | 12:13:16 PM | 5.69 | 0 |
| 2024-05-30 | 11:48:40 AM | 5.72 | 0 |
| 2024-05-29 | 9:45:34 PM | 5.89 | 0 |
| 2024-05-29 | 5:33:29 PM | 5.78 | 0 |
| 2024-05-29 | 11:23:38 AM | 5.92 | 0 |
| 2024-05-28 | 9:19:55 PM | 5.98 | 0 |
| 2024-05-28 | 8:47:50 PM | 5.98 | 0 |
| 2024-05-28 | 6:23:28 PM | 6.07 | 0 |
| 2024-05-28 | 4:48:06 PM | 6.03 | 0 |
All quotes in EUR
