Morgan Stanley Knock-Out MSI/ DE000ME9DCG7 /
| 2024-06-07 10:16:20 AM | Chg. +0.09 | Volume | Bid10:24:01 AM | Ask10:24:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.67EUR | +1.37% | - Turnover: - |
6.65Bid Size: 100 | 7.15Ask Size: 100 | 6.67 | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:16:20 AM | 6.67 | 0 |
| 2024-06-06 | 8:44:36 PM | 6.58 | 0 |
| 2024-06-06 | 8:43:20 PM | 6.59 | 0 |
| 2024-06-06 | 3:51:05 PM | 6.74 | 0 |
| 2024-06-06 | 10:08:38 AM | 6.71 | 0 |
| 2024-06-05 | 8:54:38 PM | 6.82 | 0 |
| 2024-06-05 | 8:54:24 PM | 6.82 | 0 |
| 2024-06-05 | 4:20:30 PM | 6.48 | 0 |
| 2024-06-05 | 10:14:04 AM | 6.68 | 0 |
| 2024-06-04 | 9:57:56 PM | 6.69 | 0 |
| 2024-06-04 | 7:58:07 PM | 6.52 | 0 |
| 2024-06-04 | 4:19:22 PM | 6.42 | 0 |
| 2024-06-04 | 10:16:29 AM | 6.25 | 0 |
All quotes in EUR
