Morgan Stanley Knock-Out MSI/ DE000ME9DCJ1 /
| 2024-06-19 10:15:53 AM | Chg. -0.04 | Volume | Bid12:53:25 PM | Ask12:53:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.15EUR | -0.77% | - Turnover: - |
5.17Bid Size: 600 | 5.52Ask Size: 600 | 5.15 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:15:53 AM | 5.15 | 0 |
| 2024-06-18 | 9:57:19 PM | 5.19 | 0 |
| 2024-06-18 | 7:58:02 PM | 5.25 | 0 |
| 2024-06-18 | 3:59:47 PM | 5.04 | 0 |
| 2024-06-18 | 10:09:19 AM | 5.09 | 0 |
| 2024-06-17 | 8:58:32 PM | 5.02 | 0 |
| 2024-06-17 | 8:52:49 PM | 5.05 | 0 |
| 2024-06-17 | 4:14:05 PM | 4.72 | 0 |
| 2024-06-17 | 10:09:13 AM | 4.53 | 0 |
| 2024-06-14 | 7:57:43 PM | 4.51 | 0 |
| 2024-06-14 | 3:45:29 PM | 4.29 | 0 |
All quotes in EUR
