Morgan Stanley Knock-Out MSI/ DE000ME5TUM1 /
| 2024-06-19 10:13:47 AM | Chg. -0.03 | Volume | Bid1:59:07 PM | Ask1:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.37EUR | -0.13% | - Turnover: - |
22.36Bid Size: 200 | 22.71Ask Size: 200 | 22.37 | 22.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:13:47 AM | 22.37 | 0 |
| 2024-06-18 | 9:57:08 PM | 22.40 | 0 |
| 2024-06-18 | 7:57:49 PM | 22.46 | 0 |
| 2024-06-18 | 3:57:38 PM | 22.26 | 0 |
| 2024-06-18 | 10:06:46 AM | 22.32 | 0 |
| 2024-06-17 | 8:58:12 PM | 22.23 | 0 |
| 2024-06-17 | 8:51:49 PM | 22.25 | 0 |
| 2024-06-17 | 4:09:51 PM | 22.00 | 0 |
| 2024-06-17 | 10:07:02 AM | 21.77 | 0 |
| 2024-06-14 | 7:56:48 PM | 21.74 | 0 |
| 2024-06-14 | 3:41:15 PM | 21.53 | 0 |
All quotes in EUR
