Morgan Stanley Knock-Out MSI/ DE000ME3M349 /
| 2024-06-18 12:59:19 PM | Chg. -0.03 | Volume | Bid4:22:43 PM | Ask4:22:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.46EUR | -0.15% | - Turnover: - |
19.43Bid Size: 5,000 | 19.56Ask Size: 5,000 | 19.51 | 19.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:59:19 PM | 19.46 | 0 |
| 2024-06-18 | 8:02:07 AM | 19.51 | 0 |
| 2024-06-17 | 9:47:32 PM | 19.49 | 0 |
| 2024-06-17 | 6:23:29 PM | 19.29 | 0 |
| 2024-06-17 | 12:49:27 PM | 18.98 | 0 |
| 2024-06-17 | 8:01:55 AM | 18.96 | 0 |
| 2024-06-14 | 9:49:12 PM | 18.94 | 0 |
| 2024-06-14 | 6:05:58 PM | 18.91 | 0 |
| 2024-06-14 | 12:39:27 PM | 18.79 | 0 |
| 2024-06-14 | 8:02:07 AM | 18.87 | 0 |
| 2024-06-13 | 9:53:53 PM | 18.86 | 0 |
| 2024-06-13 | 7:50:03 PM | 18.70 | 0 |
All quotes in EUR
