Morgan Stanley Knock-Out MSI/ DE000ME38HZ4 /
| 6/19/2024 2:58:21 PM | Chg. -0.03 | Volume | Bid7:34:16 PM | Ask7:34:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.47EUR | -0.29% | - Turnover: - |
10.47Bid Size: 300 | 10.75Ask Size: 300 | 10.47 | 10.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:58:21 PM | 10.47 | 0 |
| 6/19/2024 | 1:56:58 PM | 10.47 | 0 |
| 6/19/2024 | 8:52:57 AM | 10.47 | 0 |
| 6/18/2024 | 9:52:01 PM | 10.50 | 0 |
| 6/18/2024 | 7:51:08 PM | 10.56 | 0 |
| 6/18/2024 | 2:46:34 PM | 10.31 | 0 |
| 6/18/2024 | 1:58:00 PM | 10.35 | 0 |
| 6/18/2024 | 1:50:04 PM | 10.34 | 0 |
| 6/18/2024 | 8:51:50 AM | 10.37 | 0 |
| 6/17/2024 | 9:54:56 PM | 10.39 | 0 |
| 6/17/2024 | 7:56:38 PM | 10.27 | 0 |
| 6/17/2024 | 2:52:39 PM | 9.60 | 0 |
| 6/17/2024 | 1:50:07 PM | 9.66 | 0 |
All quotes in EUR
