Morgan Stanley Knock-Out MSI/ DE000MB6JRZ1 /
| 2024-06-04 1:58:50 PM | Chg. -0.12 | Volume | Bid2:49:29 PM | Ask2:49:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.32EUR | -1.61% | - Turnover: - |
7.37Bid Size: 100 | 7.70Ask Size: 100 | 7.32 | 7.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:58:50 PM | 7.32 | 0 |
| 2024-06-04 | 1:54:45 PM | 7.32 | 0 |
| 2024-06-04 | 9:19:45 AM | 7.29 | 0 |
| 2024-06-03 | 9:56:47 PM | 7.44 | 0 |
| 2024-06-03 | 7:56:24 PM | 7.25 | 0 |
| 2024-06-03 | 3:24:18 PM | 7.63 | 0 |
| 2024-06-03 | 2:57:16 PM | 7.61 | 0 |
| 2024-06-03 | 9:13:50 AM | 7.45 | 0 |
| 2024-05-31 | 9:53:28 PM | 7.38 | 0 |
| 2024-05-31 | 7:56:23 PM | 6.95 | 0 |
| 2024-05-31 | 3:26:09 PM | 6.81 | 0 |
| 2024-05-31 | 9:22:49 AM | 6.72 | 0 |
| 2024-05-30 | 7:57:41 PM | 6.96 | 0 |
All quotes in EUR
