Morgan Stanley Knock-Out MRK/ DE000MB9ZQ26 /
| 2024-06-18 4:44:57 PM | Chg. -0.25 | Volume | Bid8:16:26 PM | Ask8:16:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.88EUR | -4.87% | - Turnover: - |
4.87Bid Size: 750 | 4.96Ask Size: 750 | 5.11 | 4.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:44:57 PM | 4.88 | 0 |
| 2024-06-18 | 1:49:28 PM | 4.91 | 0 |
| 2024-06-18 | 11:48:39 AM | 5.04 | 0 |
| 2024-06-18 | 8:09:28 AM | 5.11 | 0 |
| 2024-06-17 | 9:19:47 PM | 5.13 | 0 |
| 2024-06-17 | 4:49:59 PM | 5.12 | 0 |
| 2024-06-17 | 1:51:09 PM | 5.09 | 0 |
| 2024-06-17 | 11:48:09 AM | 5.10 | 0 |
| 2024-06-17 | 8:08:29 AM | 5.15 | 0 |
| 2024-06-14 | 6:51:48 PM | 5.17 | 0 |
| 2024-06-14 | 4:46:00 PM | 5.12 | 0 |
| 2024-06-14 | 1:51:46 PM | 5.21 | 0 |
| 2024-06-14 | 11:48:16 AM | 5.20 | 0 |
All quotes in EUR
