Morgan Stanley Knock-Out MRK/ DE000MB9JFF2 /
| 19/09/2024 17:44:40 | Chg. - | Volume | Bid10:02:40 | Ask10:02:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.81EUR | - | 0 Turnover: 0.00 |
3.30Bid Size: 15,000 | 3.31Ask Size: 15,000 | 4.17 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 17:44:40 | 3.81 | 0 |
| 19/09/2024 | 14:53:14 | 3.93 | 0 |
| 19/09/2024 | 12:09:09 | 4.15 | 0 |
| 19/09/2024 | 11:36:53 | 4.17 | 0 |
| 18/09/2024 | 21:19:36 | 3.77 | 0 |
| 18/09/2024 | 17:52:20 | 3.75 | 0 |
| 18/09/2024 | 15:38:53 | 3.76 | 0 |
| 18/09/2024 | 12:43:07 | 3.64 | 0 |
| 18/09/2024 | 11:42:54 | 3.72 | 0 |
| 17/09/2024 | 17:53:01 | 3.80 | 0 |
| 17/09/2024 | 15:36:49 | 3.86 | 0 |
| 17/09/2024 | 12:51:11 | 3.99 | 0 |
| 17/09/2024 | 11:45:05 | 3.91 | 0 |
All quotes in EUR
