Morgan Stanley Knock-Out MRK/ DE000MB8URJ8 /
| 6/4/2024 6:52:46 PM | Chg. -0.02 | Volume | Bid7:46:22 PM | Ask7:46:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.27EUR | -0.47% | - Turnover: - |
4.27Bid Size: 750 | 4.38Ask Size: 750 | 4.39 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 6:52:46 PM | 4.27 | 0 |
| 6/4/2024 | 4:45:42 PM | 4.28 | 0 |
| 6/4/2024 | 1:47:37 PM | 4.39 | 0 |
| 6/4/2024 | 11:42:55 AM | 4.34 | 0 |
| 6/3/2024 | 8:21:30 PM | 4.29 | 0 |
| 6/3/2024 | 2:36:39 PM | 4.33 | 0 |
| 6/3/2024 | 11:45:34 AM | 4.37 | 0 |
| 5/31/2024 | 6:57:58 PM | 4.25 | 0 |
| 5/31/2024 | 4:57:07 PM | 4.30 | 0 |
| 5/31/2024 | 1:58:41 PM | 4.17 | 0 |
| 5/31/2024 | 11:42:00 AM | 4.16 | 0 |
| 5/30/2024 | 9:22:11 PM | 4.04 | 0 |
All quotes in EUR
