Morgan Stanley Knock-Out MRK/ DE000MB8URJ8 /
| 2024-06-04 6:52:46 PM | Chg. -0.02 | Volume | Bid8:12:35 PM | Ask8:12:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.27EUR | -0.47% | - Turnover: - |
4.28Bid Size: 750 | 4.39Ask Size: 750 | 4.39 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:52:46 PM | 4.27 | 0 |
| 2024-06-04 | 4:45:42 PM | 4.28 | 0 |
| 2024-06-04 | 1:47:37 PM | 4.39 | 0 |
| 2024-06-04 | 11:42:55 AM | 4.34 | 0 |
| 2024-06-03 | 8:21:30 PM | 4.29 | 0 |
| 2024-06-03 | 2:36:39 PM | 4.33 | 0 |
| 2024-06-03 | 11:45:34 AM | 4.37 | 0 |
| 2024-05-31 | 6:57:58 PM | 4.25 | 0 |
| 2024-05-31 | 4:57:07 PM | 4.30 | 0 |
| 2024-05-31 | 1:58:41 PM | 4.17 | 0 |
| 2024-05-31 | 11:42:00 AM | 4.16 | 0 |
| 2024-05-30 | 9:22:11 PM | 4.04 | 0 |
All quotes in EUR
