Morgan Stanley Knock-Out MRK/ DE000MB8URJ8 /
| 04/06/2024 13:47:37 | Chg. +0.10 | Volume | Bid15:59:22 | Ask15:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.39EUR | +2.33% | - Turnover: - |
4.29Bid Size: 15,000 | 4.30Ask Size: 15,000 | 4.39 | 4.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 13:47:37 | 4.39 | 0 |
| 04/06/2024 | 11:42:55 | 4.34 | 0 |
| 03/06/2024 | 20:21:30 | 4.29 | 0 |
| 03/06/2024 | 14:36:39 | 4.33 | 0 |
| 03/06/2024 | 11:45:34 | 4.37 | 0 |
| 31/05/2024 | 18:57:58 | 4.25 | 0 |
| 31/05/2024 | 16:57:07 | 4.30 | 0 |
| 31/05/2024 | 13:58:41 | 4.17 | 0 |
| 31/05/2024 | 11:42:00 | 4.16 | 0 |
| 30/05/2024 | 21:22:11 | 4.04 | 0 |
| 30/05/2024 | 16:49:57 | 4.19 | 0 |
All quotes in EUR
