Morgan Stanley Knock-Out MRK/ DE000MB614W6 /
| 2024-06-04 3:37:27 PM | Chg. -0.02 | Volume | Bid3:51:31 PM | Ask3:51:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.05EUR | -0.28% | - Turnover: - |
7.04Bid Size: 15,000 | 7.05Ask Size: 15,000 | 7.12 | 7.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:37:27 PM | 7.05 | 0 |
| 2024-06-04 | 12:49:04 PM | 7.10 | 0 |
| 2024-06-04 | 9:49:11 AM | 7.12 | 0 |
| 2024-06-03 | 5:59:50 PM | 7.07 | 0 |
| 2024-06-03 | 3:58:46 PM | 7.09 | 0 |
| 2024-06-03 | 12:53:27 PM | 7.09 | 0 |
| 2024-06-03 | 9:39:55 AM | 7.10 | 0 |
| 2024-05-31 | 8:43:18 PM | 7.00 | 0 |
| 2024-05-31 | 3:54:19 PM | 6.95 | 0 |
| 2024-05-31 | 12:54:58 PM | 6.87 | 0 |
| 2024-05-31 | 9:50:18 AM | 6.82 | 0 |
| 2024-05-30 | 5:53:59 PM | 6.79 | 0 |
All quotes in EUR
